Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 13 Seconds ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 - -
Jul-06 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 - -
Jul-05 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 - -
Jul-04 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 - -
Jul-03 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 - -
Jul-02 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000002907 - -
Jul-01 2022 NZ$0.0000002907 NZ$0.0000002907 NZ$0.0000003036 NZ$0.0000002955 - -
Jun-30 2022 NZ$0.0000002955 NZ$0.00000029 NZ$0.0000003092 NZ$0.0000003053 - -
Jun-29 2022 NZ$0.0000003055 NZ$0.0000003046 NZ$0.0000003446 NZ$0.0000003435 NZ$0 -
Jun-28 2022 NZ$0.0000003435 NZ$0.0000003182 NZ$0.0000003441 NZ$0.0000003314 - -
Jun-27 2022 NZ$0.0000003314 NZ$0.0000003273 NZ$0.0000003518 NZ$0.0000003419 - -
Jun-26 2022 NZ$0.000000342 NZ$0.0000003361 NZ$0.0000003622 NZ$0.0000003622 - -
Jun-25 2022 NZ$0.0000003622 NZ$0.0000003509 NZ$0.0000003686 NZ$0.0000003557 - -
Jun-24 2022 NZ$0.0000003559 NZ$0.0000003204 NZ$0.0000003592 NZ$0.0000003217 NZ$8 -
Jun-23 2022 NZ$0.0000003217 NZ$0.0000002976 NZ$0.0000003228 NZ$0.0000002979 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.