Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 - -
Jul-06 2022 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 - -
Jul-05 2022 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 - -
Jul-04 2022 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 - -
Jul-03 2022 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 - -
Jul-02 2022 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 Bs.0.0000062843 - -
Jul-01 2022 Bs.0.0000062843 Bs.0.0000062841 Bs.0.0000065646 Bs.0.0000063897 - -
Jun-30 2022 Bs.0.0000063878 Bs.0.0000062695 Bs.0.0000066851 Bs.0.0000066011 - -
Jun-29 2022 Bs.0.0000066042 Bs.0.0000065865 Bs.0.0000074502 Bs.0.0000074259 Bs.10 -
Jun-28 2022 Bs.0.0000074259 Bs.0.0000068805 Bs.0.0000074399 Bs.0.0000071655 - -
Jun-27 2022 Bs.0.0000071653 Bs.0.0000070773 Bs.0.0000076065 Bs.0.0000073929 - -
Jun-26 2022 Bs.0.0000073935 Bs.0.0000072667 Bs.0.0000078305 Bs.0.0000078305 - -
Jun-25 2022 Bs.0.0000078305 Bs.0.000007586 Bs.0.0000079694 Bs.0.0000076896 - -
Jun-24 2022 Bs.0.000007695 Bs.0.0000069278 Bs.0.0000077654 Bs.0.0000069543 Bs.166 -
Jun-23 2022 Bs.0.0000069544 Bs.0.0000064349 Bs.0.0000069796 Bs.0.0000064414 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.