Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jul-06 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jul-05 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jul-04 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jul-03 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jul-02 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jul-01 2022 HK$0.0000013485 HK$0.0000013485 HK$0.0000014087 HK$0.0000013712 - -
Jun-30 2022 HK$0.0000013707 HK$0.0000013454 HK$0.0000014345 HK$0.0000014165 - -
Jun-29 2022 HK$0.0000014172 HK$0.0000014134 HK$0.0000015987 HK$0.0000015935 HK$2 -
Jun-28 2022 HK$0.0000015935 HK$0.0000014765 HK$0.0000015965 HK$0.0000015376 - -
Jun-27 2022 HK$0.0000015376 HK$0.0000015187 HK$0.0000016323 HK$0.0000015864 - -
Jun-26 2022 HK$0.0000015866 HK$0.0000015593 HK$0.0000016803 HK$0.0000016803 - -
Jun-25 2022 HK$0.0000016803 HK$0.0000016279 HK$0.0000017101 HK$0.0000016501 - -
Jun-24 2022 HK$0.0000016513 HK$0.0000014866 HK$0.0000016664 HK$0.0000014923 HK$36 -
Jun-23 2022 HK$0.0000014923 HK$0.0000013808 HK$0.0000014977 HK$0.0000013822 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.