Cap Mercado Rp39,562.31T
6.07%
Volumen 24h Rp2,085.97T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-07 2022 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | - | - |
Jul-06 2022 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | - | - |
Jul-05 2022 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | - | - |
Jul-04 2022 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | - | - |
Jul-03 2022 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | - | - |
Jul-02 2022 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | Rp0.00275487 | - | - |
Jul-01 2022 | Rp0.00275487 | Rp0.0027548 | Rp0.00287776 | Rp0.00280109 | - | - |
Jun-30 2022 | Rp0.00280024 | Rp0.00274838 | Rp0.00293058 | Rp0.00289375 | - | - |
Jun-29 2022 | Rp0.00289509 | Rp0.00288732 | Rp0.00326597 | Rp0.0032553 | Rp4,312 | - |
Jun-28 2022 | Rp0.0032553 | Rp0.00301621 | Rp0.00326146 | Rp0.00314116 | - | - |
Jun-27 2022 | Rp0.00314109 | Rp0.00310248 | Rp0.00333449 | Rp0.00324084 | - | - |
Jun-26 2022 | Rp0.00324111 | Rp0.00318553 | Rp0.00343266 | Rp0.00343266 | - | - |
Jun-25 2022 | Rp0.00343266 | Rp0.00332549 | Rp0.00349357 | Rp0.00337091 | - | - |
Jun-24 2022 | Rp0.00337327 | Rp0.00303694 | Rp0.00340412 | Rp0.00304859 | Rp72,658 | - |
Jun-23 2022 | Rp0.0030486 | Rp0.00282087 | Rp0.00305965 | Rp0.00282372 | - | - |
Análisis de precios históricos y de mercado de BabyBoo (BABYBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.