Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.00524383 R0.00518916 R0.00525525 R0.00523533 R611 -
May-05 2022 R0.00523608 R0.00515166 R0.00523608 R0.0051986 R611 -
May-04 2022 R0.024738 R0.024738 R0.024738 R0.024738 - -
May-03 2022 R0.024738 R0.024738 R0.024738 R0.024738 - -
May-02 2022 R0.024738 R0.024738 R0.024738 R0.024738 - -
May-01 2022 R0.024738 R0.024738 R0.024738 R0.024738 - -
Apr-30 2022 R0.024738 R0.024738 R0.024738 R0.024738 - -
Apr-29 2022 R0.024738 R0.024738 R0.024738 R0.024738 - -
Apr-28 2022 R0.024738 R0.024738 R0.024739 R0.024739 - -
Apr-27 2022 R0.024739 R0.024467 R0.025125 R0.024547 R130 -
Apr-26 2022 R0.024547 R0.00889974 R0.025807 R0.00891747 R387 -
Apr-25 2022 R0.00891747 R0.00387184 R0.00894281 R0.00403328 R347 -
Apr-24 2022 R0.00403328 R0.00334569 R0.00408799 R0.00335383 R8,794 -
Apr-23 2022 R0.00335383 R0.00335321 R0.00344797 R0.0034313 R17,783 -
Apr-22 2022 R0.00343129 R0.00342355 R0.00350626 R0.00346586 R10,189 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.