Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 28 Seconds ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.00047122 NZ$0.00046631 NZ$0.00047224 NZ$0.00047045 NZ$55 -
May-05 2022 NZ$0.00047052 NZ$0.00046294 NZ$0.00047052 NZ$0.00046715 NZ$55 -
May-04 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 - -
May-03 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 - -
May-02 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 - -
May-01 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 - -
Apr-30 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 - -
Apr-29 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 NZ$0.00222301 - -
Apr-28 2022 NZ$0.00222301 NZ$0.00222301 NZ$0.00222314 NZ$0.00222314 - -
Apr-27 2022 NZ$0.00222314 NZ$0.00219873 NZ$0.00225783 NZ$0.00220591 NZ$12 -
Apr-26 2022 NZ$0.00220591 NZ$0.00079975 NZ$0.00231909 NZ$0.00080134 NZ$35 -
Apr-25 2022 NZ$0.00080134 NZ$0.00034793 NZ$0.00080362 NZ$0.00036244 NZ$31 -
Apr-24 2022 NZ$0.00036244 NZ$0.00030065 NZ$0.00036735 NZ$0.00030138 NZ$790 -
Apr-23 2022 NZ$0.00030138 NZ$0.00030132 NZ$0.00030984 NZ$0.00030834 NZ$1,598 -
Apr-22 2022 NZ$0.00030834 NZ$0.00030764 NZ$0.00031508 NZ$0.00031145 NZ$916 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.