Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.00025648 CHF0.00025381 CHF0.00025704 CHF0.00025607 CHF30 -
May-05 2022 CHF0.0002561 CHF0.00025198 CHF0.0002561 CHF0.00025427 CHF30 -
May-04 2022 CHF0.00120999 CHF0.00120999 CHF0.00120999 CHF0.00120999 - -
May-03 2022 CHF0.00120999 CHF0.00120999 CHF0.00120999 CHF0.00120999 - -
May-02 2022 CHF0.00120999 CHF0.00120999 CHF0.00120999 CHF0.00120999 - -
May-01 2022 CHF0.00120999 CHF0.00120999 CHF0.00120999 CHF0.00120999 - -
Apr-30 2022 CHF0.00120999 CHF0.00120999 CHF0.00120999 CHF0.00120999 - -
Apr-29 2022 CHF0.00120999 CHF0.00120999 CHF0.00120999 CHF0.00120999 - -
Apr-28 2022 CHF0.00120999 CHF0.00120999 CHF0.00121007 CHF0.00121007 - -
Apr-27 2022 CHF0.00121007 CHF0.00119678 CHF0.00122894 CHF0.00120069 CHF6 -
Apr-26 2022 CHF0.00120069 CHF0.0004353 CHF0.00126229 CHF0.00043617 CHF19 -
Apr-25 2022 CHF0.00043617 CHF0.00018938 CHF0.00043741 CHF0.00019727 CHF17 -
Apr-24 2022 CHF0.00019727 CHF0.00016364 CHF0.00019995 CHF0.00016404 CHF430 -
Apr-23 2022 CHF0.00016404 CHF0.00016401 CHF0.00016864 CHF0.00016783 CHF870 -
Apr-22 2022 CHF0.00016783 CHF0.00016745 CHF0.0001715 CHF0.00016952 CHF498 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.