Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.0020503 CN¥0.00202893 CN¥0.00205477 CN¥0.00204698 CN¥239 -
May-05 2022 CN¥0.00204727 CN¥0.00201427 CN¥0.00204727 CN¥0.00203262 CN¥239 -
May-04 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 - -
May-03 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 - -
May-02 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 - -
May-01 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 - -
Apr-30 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 - -
Apr-29 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 CN¥0.00967243 - -
Apr-28 2022 CN¥0.00967243 CN¥0.00967243 CN¥0.00967301 CN¥0.00967301 - -
Apr-27 2022 CN¥0.00967301 CN¥0.00956678 CN¥0.0098239 CN¥0.00959803 CN¥51 -
Apr-26 2022 CN¥0.00959803 CN¥0.00347974 CN¥0.01009 CN¥0.00348668 CN¥151 -
Apr-25 2022 CN¥0.00348668 CN¥0.00151386 CN¥0.00349658 CN¥0.00157699 CN¥136 -
Apr-24 2022 CN¥0.00157699 CN¥0.00130814 CN¥0.00159838 CN¥0.00131132 CN¥3,438 -
Apr-23 2022 CN¥0.00131132 CN¥0.00131108 CN¥0.00134813 CN¥0.00134161 CN¥6,953 -
Apr-22 2022 CN¥0.00134161 CN¥0.00133859 CN¥0.00137093 CN¥0.00135513 CN¥3,984 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.