Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.0003877 CA$0.00038366 CA$0.00038855 CA$0.00038707 CA$45 -
May-05 2022 CA$0.00038713 CA$0.00038089 CA$0.00038713 CA$0.00038436 CA$45 -
May-04 2022 CA$0.00182902 CA$0.00182902 CA$0.00182902 CA$0.00182902 - -
May-03 2022 CA$0.00182902 CA$0.00182902 CA$0.00182902 CA$0.00182902 - -
May-02 2022 CA$0.00182902 CA$0.00182902 CA$0.00182902 CA$0.00182902 - -
May-01 2022 CA$0.00182902 CA$0.00182902 CA$0.00182902 CA$0.00182902 - -
Apr-30 2022 CA$0.00182902 CA$0.00182902 CA$0.00182902 CA$0.00182902 - -
Apr-29 2022 CA$0.00182902 CA$0.00182902 CA$0.00182902 CA$0.00182902 - -
Apr-28 2022 CA$0.00182902 CA$0.00182902 CA$0.00182913 CA$0.00182913 - -
Apr-27 2022 CA$0.00182913 CA$0.00180904 CA$0.00185766 CA$0.00181495 CA$10 -
Apr-26 2022 CA$0.00181495 CA$0.000658 CA$0.00190807 CA$0.00065932 CA$29 -
Apr-25 2022 CA$0.00065932 CA$0.00028626 CA$0.00066119 CA$0.0002982 CA$26 -
Apr-24 2022 CA$0.0002982 CA$0.00024736 CA$0.00030224 CA$0.00024796 CA$650 -
Apr-23 2022 CA$0.00024796 CA$0.00024792 CA$0.00025492 CA$0.00025369 CA$1,315 -
Apr-22 2022 CA$0.00025369 CA$0.00025312 CA$0.00025923 CA$0.00025625 CA$753 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.