Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.03108 Tk0.030756 Tk0.031147 Tk0.031029 Tk3,620 -
May-05 2022 Tk0.031034 Tk0.030533 Tk0.031034 Tk0.030811 Tk3,620 -
May-04 2022 Tk0.146621 Tk0.146621 Tk0.146621 Tk0.146621 - -
May-03 2022 Tk0.146621 Tk0.146621 Tk0.146621 Tk0.146621 - -
May-02 2022 Tk0.146621 Tk0.146621 Tk0.146621 Tk0.146621 - -
May-01 2022 Tk0.146621 Tk0.146621 Tk0.146621 Tk0.146621 - -
Apr-30 2022 Tk0.146621 Tk0.146621 Tk0.146621 Tk0.146621 - -
Apr-29 2022 Tk0.146621 Tk0.146621 Tk0.146621 Tk0.146621 - -
Apr-28 2022 Tk0.146621 Tk0.146621 Tk0.14663 Tk0.14663 - -
Apr-27 2022 Tk0.14663 Tk0.14502 Tk0.148917 Tk0.145493 Tk768 -
Apr-26 2022 Tk0.145493 Tk0.052748 Tk0.152958 Tk0.052853 Tk2,293 -
Apr-25 2022 Tk0.052853 Tk0.022948 Tk0.053003 Tk0.023905 Tk2,056 -
Apr-24 2022 Tk0.023905 Tk0.019829 Tk0.024229 Tk0.019878 Tk52,121 -
Apr-23 2022 Tk0.019878 Tk0.019874 Tk0.020436 Tk0.020337 Tk105,401 -
Apr-22 2022 Tk0.020337 Tk0.020291 Tk0.020781 Tk0.020542 Tk60,392 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.