Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 52 Seconds ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.00481605 MX$0.00476584 MX$0.00482654 MX$0.00480824 MX$561 -
May-05 2022 MX$0.00480893 MX$0.0047314 MX$0.00480893 MX$0.00477451 MX$561 -
May-04 2022 MX$0.022719 MX$0.022719 MX$0.022719 MX$0.022719 - -
May-03 2022 MX$0.022719 MX$0.022719 MX$0.022719 MX$0.022719 - -
May-02 2022 MX$0.022719 MX$0.022719 MX$0.022719 MX$0.022719 - -
May-01 2022 MX$0.022719 MX$0.022719 MX$0.022719 MX$0.022719 - -
Apr-30 2022 MX$0.022719 MX$0.022719 MX$0.022719 MX$0.022719 - -
Apr-29 2022 MX$0.022719 MX$0.022719 MX$0.022719 MX$0.022719 - -
Apr-28 2022 MX$0.022719 MX$0.022719 MX$0.022721 MX$0.022721 - -
Apr-27 2022 MX$0.022721 MX$0.022471 MX$0.023075 MX$0.022545 MX$119 -
Apr-26 2022 MX$0.022545 MX$0.00817372 MX$0.023701 MX$0.00819001 MX$355 -
Apr-25 2022 MX$0.00819001 MX$0.00355599 MX$0.00821328 MX$0.00370426 MX$319 -
Apr-24 2022 MX$0.00370426 MX$0.00307276 MX$0.0037545 MX$0.00308023 MX$8,077 -
Apr-23 2022 MX$0.00308023 MX$0.00307966 MX$0.00316669 MX$0.00315138 MX$16,333 -
Apr-22 2022 MX$0.00315138 MX$0.00314427 MX$0.00322023 MX$0.00318312 MX$9,358 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.