Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.00134283 RM0.00132883 RM0.00134575 RM0.00134065 RM156 -
May-05 2022 RM0.00134084 RM0.00131922 RM0.00134084 RM0.00133124 RM156 -
May-04 2022 RM0.00633486 RM0.00633486 RM0.00633486 RM0.00633486 - -
May-03 2022 RM0.00633486 RM0.00633486 RM0.00633486 RM0.00633486 - -
May-02 2022 RM0.00633486 RM0.00633486 RM0.00633486 RM0.00633486 - -
May-01 2022 RM0.00633486 RM0.00633486 RM0.00633486 RM0.00633486 - -
Apr-30 2022 RM0.00633486 RM0.00633486 RM0.00633486 RM0.00633486 - -
Apr-29 2022 RM0.00633486 RM0.00633486 RM0.00633486 RM0.00633486 - -
Apr-28 2022 RM0.00633486 RM0.00633486 RM0.00633524 RM0.00633524 - -
Apr-27 2022 RM0.00633524 RM0.00626567 RM0.00643407 RM0.00628613 RM33 -
Apr-26 2022 RM0.00628613 RM0.00227902 RM0.00660864 RM0.00228356 RM99 -
Apr-25 2022 RM0.00228356 RM0.00099149 RM0.00229005 RM0.00103283 RM89 -
Apr-24 2022 RM0.00103283 RM0.00085675 RM0.00104684 RM0.00085884 RM2,252 -
Apr-23 2022 RM0.00085884 RM0.00085868 RM0.00088294 RM0.00087868 RM4,554 -
Apr-22 2022 RM0.00087867 RM0.00087669 RM0.00089787 RM0.00088753 RM2,609 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.