Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.001139 zł0.00112712 zł0.00114148 zł0.00113715 zł133 -
May-05 2022 zł0.00113731 zł0.00111898 zł0.00113731 zł0.00112917 zł133 -
May-04 2022 zł0.00537329 zł0.00537329 zł0.00537329 zł0.00537329 - -
May-03 2022 zł0.00537329 zł0.00537329 zł0.00537329 zł0.00537329 - -
May-02 2022 zł0.00537329 zł0.00537329 zł0.00537329 zł0.00537329 - -
May-01 2022 zł0.00537329 zł0.00537329 zł0.00537329 zł0.00537329 - -
Apr-30 2022 zł0.00537329 zł0.00537329 zł0.00537329 zł0.00537329 - -
Apr-29 2022 zł0.00537329 zł0.00537329 zł0.00537329 zł0.00537329 - -
Apr-28 2022 zł0.00537329 zł0.00537329 zł0.00537361 zł0.00537361 - -
Apr-27 2022 zł0.00537361 zł0.00531459 zł0.00545743 zł0.00533195 zł28 -
Apr-26 2022 zł0.00533195 zł0.00193309 zł0.0056055 zł0.00193694 zł84 -
Apr-25 2022 zł0.00193694 zł0.00084099 zł0.00194244 zł0.00087605 zł75 -
Apr-24 2022 zł0.00087605 zł0.00072671 zł0.00088794 zł0.00072847 zł1,910 -
Apr-23 2022 zł0.00072847 zł0.00072834 zł0.00074892 zł0.0007453 zł3,863 -
Apr-22 2022 zł0.0007453 zł0.00074362 zł0.00076158 zł0.00075281 zł2,213 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.