Market Cap HK$19.14T 4.52%
Volume 24h HK$1.17T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.00221333 HK$0.00219025 HK$0.00221815 HK$0.00220974 HK$258 -
May-05 2022 HK$0.00221006 HK$0.00217442 HK$0.00221006 HK$0.00219424 HK$258 -
May-04 2022 HK$0.010441 HK$0.010441 HK$0.010441 HK$0.010441 - -
May-03 2022 HK$0.010441 HK$0.010441 HK$0.010441 HK$0.010441 - -
May-02 2022 HK$0.010441 HK$0.010441 HK$0.010441 HK$0.010441 - -
May-01 2022 HK$0.010441 HK$0.010441 HK$0.010441 HK$0.010441 - -
Apr-30 2022 HK$0.010441 HK$0.010441 HK$0.010441 HK$0.010441 - -
Apr-29 2022 HK$0.010441 HK$0.010441 HK$0.010441 HK$0.010441 - -
Apr-28 2022 HK$0.010441 HK$0.010441 HK$0.010442 HK$0.010442 - -
Apr-27 2022 HK$0.010442 HK$0.010327 HK$0.010605 HK$0.010361 HK$55 -
Apr-26 2022 HK$0.010361 HK$0.00375642 HK$0.010892 HK$0.00376391 HK$163 -
Apr-25 2022 HK$0.00376391 HK$0.00163423 HK$0.0037746 HK$0.00170238 HK$146 -
Apr-24 2022 HK$0.00170238 HK$0.00141216 HK$0.00172547 HK$0.00141559 HK$3,712 -
Apr-23 2022 HK$0.00141559 HK$0.00141533 HK$0.00145533 HK$0.00144829 HK$7,506 -
Apr-22 2022 HK$0.00144829 HK$0.00144502 HK$0.00147993 HK$0.00146288 HK$4,301 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.