Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.248901 AR$0.246306 AR$0.249443 AR$0.248497 AR$28,993 -
May-05 2022 AR$0.248533 AR$0.244526 AR$0.248533 AR$0.246754 AR$28,993 -
May-04 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
May-03 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
May-02 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
May-01 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
Apr-30 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
Apr-29 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
Apr-28 2022 AR$1.1742 AR$1.1742 AR$1.1742 AR$1.1742 - -
Apr-27 2022 AR$1.1742 AR$1.1613 AR$1.1925 AR$1.1651 AR$6,150 -
Apr-26 2022 AR$1.1651 AR$0.422431 AR$1.2249 AR$0.423272 AR$18,362 -
Apr-25 2022 AR$0.423272 AR$0.183779 AR$0.424475 AR$0.191442 AR$16,465 -
Apr-24 2022 AR$0.191442 AR$0.158805 AR$0.194038 AR$0.159191 AR$417,408 -
Apr-23 2022 AR$0.159191 AR$0.159162 AR$0.163659 AR$0.162868 AR$844,094 -
Apr-22 2022 AR$0.162868 AR$0.162501 AR$0.166426 AR$0.164509 AR$483,645 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.