Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$0.265962 CL$0.263189 CL$0.266541 CL$0.265531 CL$30,981 -
May-05 2022 CL$0.265569 CL$0.261287 CL$0.265569 CL$0.263668 CL$30,981 -
May-04 2022 CL$1.2546 CL$1.2546 CL$1.2546 CL$1.2546 - -
May-03 2022 CL$1.2546 CL$1.2546 CL$1.2546 CL$1.2546 - -
May-02 2022 CL$1.2546 CL$1.2546 CL$1.2546 CL$1.2546 - -
May-01 2022 CL$1.2546 CL$1.2546 CL$1.2546 CL$1.2546 - -
Apr-30 2022 CL$1.2546 CL$1.2546 CL$1.2546 CL$1.2546 - -
Apr-29 2022 CL$1.2546 CL$1.2546 CL$1.2546 CL$1.2546 - -
Apr-28 2022 CL$1.2546 CL$1.2546 CL$1.2547 CL$1.2547 - -
Apr-27 2022 CL$1.2547 CL$1.2409 CL$1.2743 CL$1.2450 CL$6,572 -
Apr-26 2022 CL$1.2450 CL$0.451386 CL$1.3089 CL$0.452286 CL$19,621 -
Apr-25 2022 CL$0.452286 CL$0.196376 CL$0.453571 CL$0.204564 CL$17,593 -
Apr-24 2022 CL$0.204564 CL$0.16969 CL$0.207339 CL$0.170103 CL$446,019 -
Apr-23 2022 CL$0.170103 CL$0.170071 CL$0.174878 CL$0.174032 CL$901,952 -
Apr-22 2022 CL$0.174032 CL$0.173639 CL$0.177834 CL$0.175785 CL$516,796 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.