Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp4.5238 Rp4.4767 Rp4.5337 Rp4.5165 Rp526,967 -
May-05 2022 Rp4.5172 Rp4.4443 Rp4.5172 Rp4.4848 Rp526,967 -
May-04 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
May-03 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
May-02 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
May-01 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
Apr-30 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
Apr-29 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
Apr-28 2022 Rp21.34 Rp21.34 Rp21.34 Rp21.34 - -
Apr-27 2022 Rp21.34 Rp21.10 Rp21.67 Rp21.17 Rp111,781 -
Apr-26 2022 Rp21.17 Rp7.677 Rp22.26 Rp7.693 Rp333,746 -
Apr-25 2022 Rp7.693 Rp3.3402 Rp7.715 Rp3.4795 Rp299,253 -
Apr-24 2022 Rp3.4795 Rp2.8863 Rp3.5267 Rp2.8933 Rp7,586,570 -
Apr-23 2022 Rp2.8933 Rp2.8928 Rp2.9745 Rp2.9602 Rp15,341,769 -
Apr-22 2022 Rp2.9602 Rp2.9535 Rp3.0248 Rp2.9900 Rp8,790,450 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.