Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BabyBanana BBNANA

BabyBanana (BBNANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.00042911 AU$0.00042463 AU$0.00043004 AU$0.00042841 AU$50 -
May-05 2022 AU$0.00042847 AU$0.00042156 AU$0.00042847 AU$0.0004254 AU$50 -
May-04 2022 AU$0.00202435 AU$0.00202435 AU$0.00202435 AU$0.00202435 - -
May-03 2022 AU$0.00202435 AU$0.00202435 AU$0.00202435 AU$0.00202435 - -
May-02 2022 AU$0.00202435 AU$0.00202435 AU$0.00202435 AU$0.00202435 - -
May-01 2022 AU$0.00202435 AU$0.00202435 AU$0.00202435 AU$0.00202435 - -
Apr-30 2022 AU$0.00202435 AU$0.00202435 AU$0.00202435 AU$0.00202435 - -
Apr-29 2022 AU$0.00202435 AU$0.00202435 AU$0.00202435 AU$0.00202435 - -
Apr-28 2022 AU$0.00202435 AU$0.00202435 AU$0.00202447 AU$0.00202447 - -
Apr-27 2022 AU$0.00202447 AU$0.00200223 AU$0.00205605 AU$0.00200877 AU$11 -
Apr-26 2022 AU$0.00200877 AU$0.00072827 AU$0.00211183 AU$0.00072973 AU$32 -
Apr-25 2022 AU$0.00072973 AU$0.00031683 AU$0.0007318 AU$0.00033004 AU$28 -
Apr-24 2022 AU$0.00033004 AU$0.00027378 AU$0.00033452 AU$0.00027444 AU$720 -
Apr-23 2022 AU$0.00027444 AU$0.00027439 AU$0.00028215 AU$0.00028078 AU$1,455 -
Apr-22 2022 AU$0.00028078 AU$0.00028015 AU$0.00028692 AU$0.00028361 AU$834 -

Historical and market price analysis of BabyBanana (BBNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.