Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00329985 Rp0.00316704 Rp0.00331336 Rp0.00317575 - -
Oct-10 2021 Rp0.00318006 Rp0.00316992 Rp0.00331574 Rp0.00330356 - -
Oct-09 2021 Rp0.00330268 Rp0.00327476 Rp0.00334236 Rp0.00328806 - -
Oct-08 2021 Rp0.00328745 Rp0.0032771 Rp0.00346336 Rp0.00344162 - -
Oct-07 2021 Rp0.00344138 Rp0.00334396 Rp0.00353833 Rp0.00341987 - -
Oct-06 2021 Rp0.00341776 Rp0.00326783 Rp0.00348038 Rp0.00347861 - -
Oct-05 2021 Rp0.00347908 Rp0.00333564 Rp0.00348237 Rp0.0033425 - -
Oct-04 2021 Rp0.00334161 Rp0.0032396 Rp0.00337744 Rp0.00337623 - -
Oct-03 2021 Rp0.00337714 Rp0.0033198 Rp0.00342534 Rp0.00336029 - -
Oct-02 2021 Rp0.00335842 Rp0.00322761 Rp0.00343101 Rp0.00329753 - -
Oct-01 2021 Rp0.00329661 Rp0.00300221 Rp0.00331155 Rp0.00302767 - -
Sep-30 2021 Rp0.00302687 Rp0.00287105 Rp0.00303823 Rp0.00288084 - -
Sep-29 2021 Rp0.0028822 Rp0.00260767 Rp0.00292907 Rp0.00261063 - -
Sep-28 2021 Rp0.002613 Rp0.0025969 Rp0.00269976 Rp0.00264439 - -
Sep-27 2021 Rp0.00264398 Rp0.00264177 Rp0.00279561 Rp0.00269714 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.