Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000028 CA$0.0000002687 CA$0.0000002812 CA$0.0000002695 - -
Oct-10 2021 CA$0.0000002698 CA$0.000000269 CA$0.0000002814 CA$0.0000002803 - -
Oct-09 2021 CA$0.0000002802 CA$0.0000002779 CA$0.0000002836 CA$0.000000279 - -
Oct-08 2021 CA$0.000000279 CA$0.0000002781 CA$0.0000002939 CA$0.000000292 - -
Oct-07 2021 CA$0.000000292 CA$0.0000002838 CA$0.0000003002 CA$0.0000002902 - -
Oct-06 2021 CA$0.00000029 CA$0.0000002773 CA$0.0000002953 CA$0.0000002952 - -
Oct-05 2021 CA$0.0000002952 CA$0.000000283 CA$0.0000002955 CA$0.0000002836 - -
Oct-04 2021 CA$0.0000002836 CA$0.0000002749 CA$0.0000002866 CA$0.0000002865 - -
Oct-03 2021 CA$0.0000002866 CA$0.0000002817 CA$0.0000002907 CA$0.0000002851 - -
Oct-02 2021 CA$0.000000285 CA$0.0000002739 CA$0.0000002911 CA$0.0000002798 - -
Oct-01 2021 CA$0.0000002797 CA$0.0000002547 CA$0.000000281 CA$0.0000002569 - -
Sep-30 2021 CA$0.0000002568 CA$0.0000002436 CA$0.0000002578 CA$0.0000002444 - -
Sep-29 2021 CA$0.0000002446 CA$0.0000002213 CA$0.0000002485 CA$0.0000002215 - -
Sep-28 2021 CA$0.0000002217 CA$0.0000002203 CA$0.0000002291 CA$0.0000002244 - -
Sep-27 2021 CA$0.0000002243 CA$0.0000002242 CA$0.0000002372 CA$0.0000002289 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.