Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000074739 Bs.0.0000071731 Bs.0.0000075045 Bs.0.0000071928 - -
Oct-10 2021 Bs.0.0000072025 Bs.0.0000071796 Bs.0.0000075099 Bs.0.0000074823 - -
Oct-09 2021 Bs.0.0000074803 Bs.0.000007417 Bs.0.0000075701 Bs.0.0000074472 - -
Oct-08 2021 Bs.0.0000074458 Bs.0.0000074223 Bs.0.0000078442 Bs.0.000007795 - -
Oct-07 2021 Bs.0.0000077944 Bs.0.0000075738 Bs.0.000008014 Bs.0.0000077457 - -
Oct-06 2021 Bs.0.0000077409 Bs.0.0000074013 Bs.0.0000078828 Bs.0.0000078787 - -
Oct-05 2021 Bs.0.0000078798 Bs.0.0000075549 Bs.0.0000078873 Bs.0.0000075705 - -
Oct-04 2021 Bs.0.0000075685 Bs.0.0000073374 Bs.0.0000076496 Bs.0.0000076469 - -
Oct-03 2021 Bs.0.0000076489 Bs.0.000007519 Bs.0.0000077581 Bs.0.0000076107 - -
Oct-02 2021 Bs.0.0000076065 Bs.0.0000073102 Bs.0.0000077709 Bs.0.0000074686 - -
Oct-01 2021 Bs.0.0000074665 Bs.0.0000067997 Bs.0.0000075004 Bs.0.0000068574 - -
Sep-30 2021 Bs.0.0000068556 Bs.0.0000065027 Bs.0.0000068813 Bs.0.0000065248 - -
Sep-29 2021 Bs.0.0000065279 Bs.0.0000059061 Bs.0.0000066341 Bs.0.0000059128 - -
Sep-28 2021 Bs.0.0000059182 Bs.0.0000058817 Bs.0.0000061147 Bs.0.0000059893 - -
Sep-27 2021 Bs.0.0000059884 Bs.0.0000059834 Bs.0.0000063318 Bs.0.0000061088 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.