Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000034789 MX$0.0000033388 MX$0.0000034931 MX$0.000003348 - -
Oct-10 2021 MX$0.0000033526 MX$0.0000033419 MX$0.0000034956 MX$0.0000034828 - -
Oct-09 2021 MX$0.0000034818 MX$0.0000034524 MX$0.0000035237 MX$0.0000034664 - -
Oct-08 2021 MX$0.0000034658 MX$0.0000034549 MX$0.0000036512 MX$0.0000036283 - -
Oct-07 2021 MX$0.0000036281 MX$0.0000035254 MX$0.0000037303 MX$0.0000036054 - -
Oct-06 2021 MX$0.0000036032 MX$0.0000034451 MX$0.0000036692 MX$0.0000036673 - -
Oct-05 2021 MX$0.0000036678 MX$0.0000035166 MX$0.0000036713 MX$0.0000035238 - -
Oct-04 2021 MX$0.0000035229 MX$0.0000034153 MX$0.0000035607 MX$0.0000035594 - -
Oct-03 2021 MX$0.0000035603 MX$0.0000034999 MX$0.0000036112 MX$0.0000035426 - -
Oct-02 2021 MX$0.0000035406 MX$0.0000034027 MX$0.0000036171 MX$0.0000034764 - -
Oct-01 2021 MX$0.0000034754 MX$0.0000031651 MX$0.0000034912 MX$0.0000031919 - -
Sep-30 2021 MX$0.0000031911 MX$0.0000030268 MX$0.000003203 MX$0.0000030371 - -
Sep-29 2021 MX$0.0000030385 MX$0.0000027491 MX$0.000003088 MX$0.0000027522 - -
Sep-28 2021 MX$0.0000027547 MX$0.0000027378 MX$0.0000028462 MX$0.0000027878 - -
Sep-27 2021 MX$0.0000027874 MX$0.0000027851 MX$0.0000029473 MX$0.0000028434 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.