Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000014837 CN¥0.000001424 CN¥0.0000014897 CN¥0.0000014279 - -
Oct-10 2021 CN¥0.0000014298 CN¥0.0000014253 CN¥0.0000014908 CN¥0.0000014853 - -
Oct-09 2021 CN¥0.0000014849 CN¥0.0000014724 CN¥0.0000015028 CN¥0.0000014784 - -
Oct-08 2021 CN¥0.0000014781 CN¥0.0000014734 CN¥0.0000015572 CN¥0.0000015474 - -
Oct-07 2021 CN¥0.0000015473 CN¥0.0000015035 CN¥0.0000015909 CN¥0.0000015376 - -
Oct-06 2021 CN¥0.0000015367 CN¥0.0000014693 CN¥0.0000015648 CN¥0.0000015641 - -
Oct-05 2021 CN¥0.0000015643 CN¥0.0000014998 CN¥0.0000015657 CN¥0.0000015028 - -
Oct-04 2021 CN¥0.0000015025 CN¥0.0000014566 CN¥0.0000015186 CN¥0.000001518 - -
Oct-03 2021 CN¥0.0000015184 CN¥0.0000014926 CN¥0.0000015401 CN¥0.0000015108 - -
Oct-02 2021 CN¥0.00000151 CN¥0.0000014512 CN¥0.0000015426 CN¥0.0000014826 - -
Oct-01 2021 CN¥0.0000014822 CN¥0.0000013498 CN¥0.0000014889 CN¥0.0000013613 - -
Sep-30 2021 CN¥0.0000013609 CN¥0.0000012909 CN¥0.000001366 CN¥0.0000012953 - -
Sep-29 2021 CN¥0.0000012959 CN¥0.0000011724 CN¥0.000001317 CN¥0.0000011738 - -
Sep-28 2021 CN¥0.0000011748 CN¥0.0000011676 CN¥0.0000012139 CN¥0.000001189 - -
Sep-27 2021 CN¥0.0000011888 CN¥0.0000011878 CN¥0.000001257 CN¥0.0000012127 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.