Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000038016 R0.0000036486 R0.0000038172 R0.0000036586 - -
Oct-10 2021 R0.0000036636 R0.0000036519 R0.0000038199 R0.0000038059 - -
Oct-09 2021 R0.0000038049 R0.0000037727 R0.0000038506 R0.000003788 - -
Oct-08 2021 R0.0000037873 R0.0000037754 R0.00000399 R0.0000039649 - -
Oct-07 2021 R0.0000039647 R0.0000038524 R0.0000040764 R0.0000039399 - -
Oct-06 2021 R0.0000039375 R0.0000037647 R0.0000040096 R0.0000040076 - -
Oct-05 2021 R0.0000040081 R0.0000038429 R0.0000040119 R0.0000038507 - -
Oct-04 2021 R0.0000038497 R0.0000037322 R0.000003891 R0.0000038896 - -
Oct-03 2021 R0.0000038907 R0.0000038246 R0.0000039462 R0.0000038712 - -
Oct-02 2021 R0.0000038691 R0.0000037184 R0.0000039527 R0.0000037989 - -
Oct-01 2021 R0.0000037979 R0.0000034587 R0.0000038151 R0.000003488 - -
Sep-30 2021 R0.0000034871 R0.0000033076 R0.0000035002 R0.0000033189 - -
Sep-29 2021 R0.0000033205 R0.0000030042 R0.0000033745 R0.0000030076 - -
Sep-28 2021 R0.0000030103 R0.0000029918 R0.0000031103 R0.0000030465 - -
Sep-27 2021 R0.000003046 R0.0000030435 R0.0000032207 R0.0000031073 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.