Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000831 zł0.0000007976 zł0.0000008344 zł0.0000007998 - -
Oct-10 2021 zł0.0000008008 zł0.0000007983 zł0.000000835 zł0.000000832 - -
Oct-09 2021 zł0.0000008317 zł0.0000008247 zł0.0000008417 zł0.000000828 - -
Oct-08 2021 zł0.0000008279 zł0.0000008253 zł0.0000008722 zł0.0000008667 - -
Oct-07 2021 zł0.0000008667 zł0.0000008421 zł0.0000008911 zł0.0000008612 - -
Oct-06 2021 zł0.0000008607 zł0.000000823 zł0.0000008765 zł0.000000876 - -
Oct-05 2021 zł0.0000008762 zł0.00000084 zł0.000000877 zł0.0000008418 - -
Oct-04 2021 zł0.0000008415 zł0.0000008158 zł0.0000008506 zł0.0000008503 - -
Oct-03 2021 zł0.0000008505 zł0.000000836 zł0.0000008626 zł0.0000008462 - -
Oct-02 2021 zł0.0000008458 zł0.0000008128 zł0.000000864 zł0.0000008304 - -
Oct-01 2021 zł0.0000008302 zł0.0000007561 zł0.000000834 zł0.0000007625 - -
Sep-30 2021 zł0.0000007623 zł0.000000723 zł0.0000007651 zł0.0000007255 - -
Sep-29 2021 zł0.0000007258 zł0.0000006567 zł0.0000007376 zł0.0000006574 - -
Sep-28 2021 zł0.000000658 zł0.000000654 zł0.0000006799 zł0.0000006659 - -
Sep-27 2021 zł0.0000006658 zł0.0000006653 zł0.000000704 zł0.0000006792 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.