Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00018 AR$0.00017276 AR$0.00018074 AR$0.00017323 - -
Oct-10 2021 AR$0.00017347 AR$0.00017292 AR$0.00018087 AR$0.00018021 - -
Oct-09 2021 AR$0.00018016 AR$0.00017863 AR$0.00018232 AR$0.00017936 - -
Oct-08 2021 AR$0.00017933 AR$0.00017876 AR$0.00018892 AR$0.00018774 - -
Oct-07 2021 AR$0.00018772 AR$0.00018241 AR$0.00019301 AR$0.00018655 - -
Oct-06 2021 AR$0.00018644 AR$0.00017826 AR$0.00018985 AR$0.00018975 - -
Oct-05 2021 AR$0.00018978 AR$0.00018196 AR$0.00018996 AR$0.00018233 - -
Oct-04 2021 AR$0.00018228 AR$0.00017672 AR$0.00018424 AR$0.00018417 - -
Oct-03 2021 AR$0.00018422 AR$0.00018109 AR$0.00018685 AR$0.0001833 - -
Oct-02 2021 AR$0.0001832 AR$0.00017606 AR$0.00018716 AR$0.00017988 - -
Oct-01 2021 AR$0.00017983 AR$0.00016377 AR$0.00018064 AR$0.00016516 - -
Sep-30 2021 AR$0.00016511 AR$0.00015661 AR$0.00016573 AR$0.00015715 - -
Sep-29 2021 AR$0.00015722 AR$0.00014224 AR$0.00015978 AR$0.00014241 - -
Sep-28 2021 AR$0.00014254 AR$0.00014166 AR$0.00014727 AR$0.00014425 - -
Sep-27 2021 AR$0.00014423 AR$0.0001441 AR$0.0001525 AR$0.00014713 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.