Market Cap CL$2,238.55T 2.58%
Volume 24h CL$176.31T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 47 Seconds ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00019626 CL$0.00018836 CL$0.00019706 CL$0.00018888 - -
Oct-10 2021 CL$0.00018913 CL$0.00018853 CL$0.0001972 CL$0.00019648 - -
Oct-09 2021 CL$0.00019643 CL$0.00019477 CL$0.00019879 CL$0.00019556 - -
Oct-08 2021 CL$0.00019552 CL$0.0001949 CL$0.00020598 CL$0.00020469 - -
Oct-07 2021 CL$0.00020468 CL$0.00019888 CL$0.00021044 CL$0.0002034 - -
Oct-06 2021 CL$0.00020327 CL$0.00019435 CL$0.00020699 CL$0.00020689 - -
Oct-05 2021 CL$0.00020692 CL$0.00019839 CL$0.00020711 CL$0.00019879 - -
Oct-04 2021 CL$0.00019874 CL$0.00019267 CL$0.00020087 CL$0.0002008 - -
Oct-03 2021 CL$0.00020085 CL$0.00019744 CL$0.00020372 CL$0.00019985 - -
Oct-02 2021 CL$0.00019974 CL$0.00019196 CL$0.00020406 CL$0.00019612 - -
Oct-01 2021 CL$0.00019607 CL$0.00017855 CL$0.00019695 CL$0.00018007 - -
Sep-30 2021 CL$0.00018002 CL$0.00017075 CL$0.0001807 CL$0.00017134 - -
Sep-29 2021 CL$0.00017142 CL$0.00015509 CL$0.00017421 CL$0.00015527 - -
Sep-28 2021 CL$0.00015541 CL$0.00015445 CL$0.00016057 CL$0.00015727 - -
Sep-27 2021 CL$0.00015725 CL$0.00015712 CL$0.00016627 CL$0.00016041 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.54 CLP.