Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000009748 RM0.0000009355 RM0.0000009787 RM0.0000009381 - -
Oct-10 2021 RM0.0000009394 RM0.0000009364 RM0.0000009795 RM0.0000009759 - -
Oct-09 2021 RM0.0000009756 RM0.0000009673 RM0.0000009873 RM0.0000009713 - -
Oct-08 2021 RM0.0000009711 RM0.000000968 RM0.0000010231 RM0.0000010166 - -
Oct-07 2021 RM0.0000010166 RM0.0000009878 RM0.0000010452 RM0.0000010102 - -
Oct-06 2021 RM0.0000010096 RM0.0000009653 RM0.0000010281 RM0.0000010276 - -
Oct-05 2021 RM0.0000010277 RM0.0000009853 RM0.0000010287 RM0.0000009874 - -
Oct-04 2021 RM0.0000009871 RM0.000000957 RM0.0000009977 RM0.0000009973 - -
Oct-03 2021 RM0.0000009976 RM0.0000009806 RM0.0000010118 RM0.0000009926 - -
Oct-02 2021 RM0.0000009921 RM0.0000009534 RM0.0000010135 RM0.0000009741 - -
Oct-01 2021 RM0.0000009738 RM0.0000008868 RM0.0000009782 RM0.0000008944 - -
Sep-30 2021 RM0.0000008941 RM0.0000008481 RM0.0000008975 RM0.000000851 - -
Sep-29 2021 RM0.0000008514 RM0.0000007703 RM0.0000008652 RM0.0000007712 - -
Sep-28 2021 RM0.0000007719 RM0.0000007671 RM0.0000007975 RM0.0000007811 - -
Sep-27 2021 RM0.000000781 RM0.0000007804 RM0.0000008258 RM0.0000007967 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.