Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000003437 NZ$0.0000003299 NZ$0.0000003452 NZ$0.0000003308 - -
Oct-10 2021 NZ$0.0000003313 NZ$0.0000003302 NZ$0.0000003454 NZ$0.0000003441 - -
Oct-09 2021 NZ$0.000000344 NZ$0.0000003411 NZ$0.0000003482 NZ$0.0000003425 - -
Oct-08 2021 NZ$0.0000003425 NZ$0.0000003414 NZ$0.0000003608 NZ$0.0000003585 - -
Oct-07 2021 NZ$0.0000003585 NZ$0.0000003483 NZ$0.0000003686 NZ$0.0000003562 - -
Oct-06 2021 NZ$0.000000356 NZ$0.0000003404 NZ$0.0000003626 NZ$0.0000003624 - -
Oct-05 2021 NZ$0.0000003624 NZ$0.0000003475 NZ$0.0000003628 NZ$0.0000003482 - -
Oct-04 2021 NZ$0.0000003481 NZ$0.0000003375 NZ$0.0000003518 NZ$0.0000003517 - -
Oct-03 2021 NZ$0.0000003518 NZ$0.0000003458 NZ$0.0000003568 NZ$0.00000035 - -
Oct-02 2021 NZ$0.0000003498 NZ$0.0000003362 NZ$0.0000003574 NZ$0.0000003435 - -
Oct-01 2021 NZ$0.0000003434 NZ$0.0000003127 NZ$0.000000345 NZ$0.0000003154 - -
Sep-30 2021 NZ$0.0000003153 NZ$0.0000002991 NZ$0.0000003165 NZ$0.0000003001 - -
Sep-29 2021 NZ$0.0000003002 NZ$0.0000002716 NZ$0.0000003051 NZ$0.0000002719 - -
Sep-28 2021 NZ$0.0000002722 NZ$0.0000002705 NZ$0.0000002812 NZ$0.0000002755 - -
Sep-27 2021 NZ$0.0000002754 NZ$0.0000002752 NZ$0.0000002912 NZ$0.000000281 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.