Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000016008 HK$0.0000015364 HK$0.0000016073 HK$0.0000015406 - -
Oct-10 2021 HK$0.0000015427 HK$0.0000015378 HK$0.0000016085 HK$0.0000016026 - -
Oct-09 2021 HK$0.0000016022 HK$0.0000015886 HK$0.0000016214 HK$0.0000015951 - -
Oct-08 2021 HK$0.0000015948 HK$0.0000015898 HK$0.0000016801 HK$0.0000016696 - -
Oct-07 2021 HK$0.0000016694 HK$0.0000016222 HK$0.0000017165 HK$0.000001659 - -
Oct-06 2021 HK$0.000001658 HK$0.0000015853 HK$0.0000016884 HK$0.0000016875 - -
Oct-05 2021 HK$0.0000016877 HK$0.0000016182 HK$0.0000016893 HK$0.0000016215 - -
Oct-04 2021 HK$0.000001621 HK$0.0000015716 HK$0.0000016384 HK$0.0000016378 - -
Oct-03 2021 HK$0.0000016383 HK$0.0000016105 HK$0.0000016617 HK$0.0000016301 - -
Oct-02 2021 HK$0.0000016292 HK$0.0000015657 HK$0.0000016644 HK$0.0000015997 - -
Oct-01 2021 HK$0.0000015992 HK$0.0000014564 HK$0.0000016065 HK$0.0000014687 - -
Sep-30 2021 HK$0.0000014684 HK$0.0000013928 HK$0.0000014739 HK$0.0000013975 - -
Sep-29 2021 HK$0.0000013982 HK$0.000001265 HK$0.0000014209 HK$0.0000012664 - -
Sep-28 2021 HK$0.0000012676 HK$0.0000012598 HK$0.0000013097 HK$0.0000012828 - -
Sep-27 2021 HK$0.0000012826 HK$0.0000012815 HK$0.0000013562 HK$0.0000013084 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.