Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000225 Tk0.00002159 Tk0.00002259 Tk0.00002165 - -
Oct-10 2021 Tk0.00002168 Tk0.00002161 Tk0.00002261 Tk0.00002252 - -
Oct-09 2021 Tk0.00002252 Tk0.00002233 Tk0.00002279 Tk0.00002242 - -
Oct-08 2021 Tk0.00002241 Tk0.00002234 Tk0.00002361 Tk0.00002346 - -
Oct-07 2021 Tk0.00002346 Tk0.0000228 Tk0.00002412 Tk0.00002332 - -
Oct-06 2021 Tk0.0000233 Tk0.00002228 Tk0.00002373 Tk0.00002372 - -
Oct-05 2021 Tk0.00002372 Tk0.00002274 Tk0.00002374 Tk0.00002279 - -
Oct-04 2021 Tk0.00002278 Tk0.00002209 Tk0.00002303 Tk0.00002302 - -
Oct-03 2021 Tk0.00002302 Tk0.00002263 Tk0.00002335 Tk0.00002291 - -
Oct-02 2021 Tk0.0000229 Tk0.000022 Tk0.00002339 Tk0.00002248 - -
Oct-01 2021 Tk0.00002248 Tk0.00002047 Tk0.00002258 Tk0.00002064 - -
Sep-30 2021 Tk0.00002064 Tk0.00001957 Tk0.00002071 Tk0.00001964 - -
Sep-29 2021 Tk0.00001965 Tk0.00001778 Tk0.00001997 Tk0.0000178 - -
Sep-28 2021 Tk0.00001781 Tk0.0000177 Tk0.00001841 Tk0.00001803 - -
Sep-27 2021 Tk0.00001802 Tk0.00001801 Tk0.00001906 Tk0.00001839 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.