Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00327533 | Rp0.0031435 | Rp0.00328874 | Rp0.00315215 | - | - |
Oct-10 2021 | Rp0.00315643 | Rp0.00314636 | Rp0.0032911 | Rp0.00327901 | - | - |
Oct-09 2021 | Rp0.00327814 | Rp0.00325042 | Rp0.00331752 | Rp0.00326363 | - | - |
Oct-08 2021 | Rp0.00326302 | Rp0.00325275 | Rp0.00343762 | Rp0.00341604 | - | - |
Oct-07 2021 | Rp0.0034158 | Rp0.00331911 | Rp0.00351204 | Rp0.00339445 | - | - |
Oct-06 2021 | Rp0.00339236 | Rp0.00324355 | Rp0.00345452 | Rp0.00345276 | - | - |
Oct-05 2021 | Rp0.00345323 | Rp0.00331086 | Rp0.00345649 | Rp0.00331766 | - | - |
Oct-04 2021 | Rp0.00331678 | Rp0.00321553 | Rp0.00335234 | Rp0.00335114 | - | - |
Oct-03 2021 | Rp0.00335204 | Rp0.00329513 | Rp0.00339989 | Rp0.00333531 | - | - |
Oct-02 2021 | Rp0.00333346 | Rp0.00320362 | Rp0.00340552 | Rp0.00327302 | - | - |
Oct-01 2021 | Rp0.00327211 | Rp0.0029799 | Rp0.00328694 | Rp0.00300517 | - | - |
Sep-30 2021 | Rp0.00300438 | Rp0.00284972 | Rp0.00301565 | Rp0.00285943 | - | - |
Sep-29 2021 | Rp0.00286078 | Rp0.00258829 | Rp0.00290731 | Rp0.00259123 | - | - |
Sep-28 2021 | Rp0.00259358 | Rp0.0025776 | Rp0.0026797 | Rp0.00262474 | - | - |
Sep-27 2021 | Rp0.00262434 | Rp0.00262214 | Rp0.00277483 | Rp0.0026771 | - | - |
Análisis de precios históricos y de mercado de BabyAvengers (AVNGRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.