Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000001903 | €0.0000001826 | €0.0000001911 | €0.0000001831 | - | - |
Oct-10 2021 | €0.0000001834 | €0.0000001828 | €0.0000001912 | €0.0000001905 | - | - |
Oct-09 2021 | €0.0000001905 | €0.0000001888 | €0.0000001927 | €0.0000001896 | - | - |
Oct-08 2021 | €0.0000001896 | €0.000000189 | €0.0000001997 | €0.0000001985 | - | - |
Oct-07 2021 | €0.0000001985 | €0.0000001928 | €0.000000204 | €0.0000001972 | - | - |
Oct-06 2021 | €0.0000001971 | €0.0000001884 | €0.0000002007 | €0.0000002006 | - | - |
Oct-05 2021 | €0.0000002006 | €0.0000001924 | €0.0000002008 | €0.0000001928 | - | - |
Oct-04 2021 | €0.0000001927 | €0.0000001868 | €0.0000001948 | €0.0000001947 | - | - |
Oct-03 2021 | €0.0000001947 | €0.0000001914 | €0.0000001975 | €0.0000001938 | - | - |
Oct-02 2021 | €0.0000001937 | €0.0000001861 | €0.0000001979 | €0.0000001902 | - | - |
Oct-01 2021 | €0.0000001901 | €0.0000001731 | €0.000000191 | €0.0000001746 | - | - |
Sep-30 2021 | €0.0000001745 | €0.0000001656 | €0.0000001752 | €0.0000001661 | - | - |
Sep-29 2021 | €0.0000001662 | €0.0000001504 | €0.0000001689 | €0.0000001505 | - | - |
Sep-28 2021 | €0.0000001507 | €0.0000001497 | €0.0000001557 | €0.0000001525 | - | - |
Sep-27 2021 | €0.0000001525 | €0.0000001523 | €0.0000001612 | €0.0000001555 | - | - |
Análisis de precios históricos y de mercado de BabyAvengers (AVNGRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.