Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.000000001427668587649449 CA$0.000000001307282867721958 CA$0.000000001430104208471702 CA$0.00000000130831123020416 - -
Oct-28 2021 CA$0.000000001308570798911667 CA$0.000000001199389173906268 CA$0.00000000131295090098536 CA$0.000000001201992577045187 - -
Oct-27 2021 CA$0.000000001202174531546934 CA$0.000000001199153386605283 CA$0.000000001304186791533225 CA$0.000000001274305785052809 - -
Oct-26 2021 CA$0.000000001275070720467107 CA$0.000000001270431293851283 CA$0.000000001304259678169011 CA$0.00000000129287480596718 - -
Oct-25 2021 CA$0.000000001292995568136563 CA$0.000000001268252884760534 CA$0.000000001307059759885152 CA$0.000000001269575024942806 - -
Oct-24 2021 CA$0.000000001269428050977049 CA$0.000000001251888338521475 CA$0.000000001297670183485894 CA$0.000000001292729085087148 - -
Oct-23 2021 CA$0.000000001293258563713334 CA$0.000000001256335737677821 CA$0.0000000012978271689027 CA$0.0000000012679734403071 - -
Oct-22 2021 CA$0.000000001268274143325571 CA$0.000000001255081773354572 CA$0.000000001327712805752278 CA$0.000000001311106219046624 - -
Oct-21 2021 CA$0.000000001312720625977779 CA$0.000000001302087412136784 CA$0.000000001401647043279974 CA$0.000000001389525510753452 - -
Oct-20 2021 CA$0.00000000138829228358446 CA$0.000000001339765336513968 CA$0.000000001413662189749555 CA$0.000000001350115049594729 - -
Oct-19 2021 CA$0.000000001349554578731632 CA$0.000000001335531591094646 CA$0.000000001378325438209574 CA$0.000000001341641403585101 - -
Oct-18 2021 CA$0.000000001341000038803152 CA$0.000000001298390589869318 CA$0.000000001343712860275677 CA$0.000000001302818179823014 - -
Oct-17 2021 CA$0.000000001302952222371654 CA$0.000000001270913539479292 CA$0.00000000131123435680328 CA$0.000000001294737048391987 - -
Oct-16 2021 CA$0.000000001296207821728601 CA$0.000000001285999641270489 CA$0.000000001333373016567446 CA$0.000000001309481278213472 CA$13,541 -
Oct-15 2021 CA$0.000000001310081338056109 CA$0.000000001304613788709212 CA$0.000000001491811938141616 CA$0.000000001481530999193481 CA$17,053 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.