Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2021 CL$0.0000009793 CL$0.0000008967 CL$0.0000009809 CL$0.0000008974 - -
Oct-28 2021 CL$0.0000008976 CL$0.0000008227 CL$0.0000009006 CL$0.0000008244 - -
Oct-27 2021 CL$0.0000008246 CL$0.0000008225 CL$0.0000008945 CL$0.0000008741 - -
Oct-26 2021 CL$0.0000008746 CL$0.0000008714 CL$0.0000008946 CL$0.0000008868 - -
Oct-25 2021 CL$0.0000008869 CL$0.0000008699 CL$0.0000008965 CL$0.0000008708 - -
Oct-24 2021 CL$0.0000008707 CL$0.0000008587 CL$0.0000008901 CL$0.0000008867 - -
Oct-23 2021 CL$0.0000008871 CL$0.0000008617 CL$0.0000008902 CL$0.0000008697 - -
Oct-22 2021 CL$0.0000008699 CL$0.0000008609 CL$0.0000009107 CL$0.0000008993 - -
Oct-21 2021 CL$0.0000009004 CL$0.0000008931 CL$0.0000009614 CL$0.0000009531 - -
Oct-20 2021 CL$0.0000009522 CL$0.000000919 CL$0.0000009696 CL$0.0000009261 - -
Oct-19 2021 CL$0.0000009257 CL$0.000000916 CL$0.0000009454 CL$0.0000009202 - -
Oct-18 2021 CL$0.0000009198 CL$0.0000008906 CL$0.0000009217 CL$0.0000008936 - -
Oct-17 2021 CL$0.0000008937 CL$0.0000008717 CL$0.0000008994 CL$0.0000008881 - -
Oct-16 2021 CL$0.0000008891 CL$0.0000008821 CL$0.0000009146 CL$0.0000008982 CL$9,288,276 -
Oct-15 2021 CL$0.0000008986 CL$0.0000008948 CL$0.0000010232 CL$0.0000010162 CL$11,697,610 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.