Market Cap AU$3.71T 5.15%
Volume 24h AU$224.02B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.000000001580028064145882 AU$0.000000001446794891087831 AU$0.000000001582723612178577 AU$0.0000000014479329994668 - -
Oct-28 2021 AU$0.000000001448220269107656 AU$0.000000001327386881660499 AU$0.000000001453067811639675 AU$0.000000001330268117584131 - -
Oct-27 2021 AU$0.000000001330469490102686 AU$0.00000000132712593135596 AU$0.000000001443368404500362 AU$0.000000001410298524534933 - -
Oct-26 2021 AU$0.000000001411145093151981 AU$0.000000001406010551201585 AU$0.000000001443449069530776 AU$0.000000001430849214255384 - -
Oct-25 2021 AU$0.000000001430982864052235 AU$0.000000001403599664299437 AU$0.00000000144654797338821 AU$0.000000001405062902063996 - -
Oct-24 2021 AU$0.000000001404900243172008 AU$0.000000001385488708760871 AU$0.000000001436156350045361 AU$0.000000001430687942177273 - -
Oct-23 2021 AU$0.000000001431273926274686 AU$0.000000001390410730258209 AU$0.000000001436330088801233 AU$0.000000001403290397791358 - -
Oct-22 2021 AU$0.000000001403623191558951 AU$0.000000001389022944017544 AU$0.000000001469405093284557 AU$0.00000000145102626694377 - -
Oct-21 2021 AU$0.000000001452812961895416 AU$0.000000001441044981268695 AU$0.000000001551229524532512 AU$0.000000001537814393221194 - -
Oct-20 2021 AU$0.000000001536449557184784 AU$0.000000001482743859026265 AU$0.000000001564526916364896 AU$0.000000001494198083952782 - -
Oct-19 2021 AU$0.000000001493577800155485 AU$0.000000001478058292195946 AU$0.000000001525419059253012 AU$0.000000001484820138246984 - -
Oct-18 2021 AU$0.000000001484110327606335 AU$0.000000001436953637534381 AU$0.000000001487112658887339 AU$0.000000001441853735809212 - -
Oct-17 2021 AU$0.000000001442002083255162 AU$0.000000001406544261638769 AU$0.000000001451168079443775 AU$0.000000001432910193476255 - -
Oct-16 2021 AU$0.000000001434537926388467 AU$0.000000001423240338315708 AU$0.000000001475669356583696 AU$0.000000001449227913921809 AU$14,986 -
Oct-15 2021 AU$0.000000001449892011598074 AU$0.000000001443840970421619 AU$0.000000001651016733913305 AU$0.000000001639638622631492 AU$18,873 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.