Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk0.0000001141 Tk0.0000001045 Tk0.0000001143 Tk0.0000001046 - -
Oct-28 2021 Tk0.0000001046 Tk0.0000000959 Tk0.0000001049 Tk0.0000000961 - -
Oct-27 2021 Tk0.0000000961 Tk0.0000000958 Tk0.0000001042 Tk0.0000001019 - -
Oct-26 2021 Tk0.0000001019 Tk0.0000001015 Tk0.0000001042 Tk0.0000001033 - -
Oct-25 2021 Tk0.0000001033 Tk0.0000001014 Tk0.0000001045 Tk0.0000001015 - -
Oct-24 2021 Tk0.0000001015 Tk0.0000001001 Tk0.0000001037 Tk0.0000001033 - -
Oct-23 2021 Tk0.0000001034 Tk0.0000001004 Tk0.0000001037 Tk0.0000001013 - -
Oct-22 2021 Tk0.0000001014 Tk0.0000001003 Tk0.0000001061 Tk0.0000001048 - -
Oct-21 2021 Tk0.0000001049 Tk0.0000001041 Tk0.000000112 Tk0.0000001111 - -
Oct-20 2021 Tk0.000000111 Tk0.0000001071 Tk0.000000113 Tk0.0000001079 - -
Oct-19 2021 Tk0.0000001079 Tk0.0000001067 Tk0.0000001102 Tk0.0000001072 - -
Oct-18 2021 Tk0.0000001072 Tk0.0000001038 Tk0.0000001074 Tk0.0000001041 - -
Oct-17 2021 Tk0.0000001041 Tk0.0000001016 Tk0.0000001048 Tk0.0000001035 - -
Oct-16 2021 Tk0.0000001036 Tk0.0000001028 Tk0.0000001066 Tk0.0000001047 Tk1,082,807 -
Oct-15 2021 Tk0.0000001047 Tk0.0000001043 Tk0.0000001192 Tk0.0000001184 Tk1,363,682 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.