Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2021 Rp0.00001666 Rp0.00001526 Rp0.00001669 Rp0.00001527 - -
Oct-28 2021 Rp0.00001527 Rp0.000014 Rp0.00001533 Rp0.00001403 - -
Oct-27 2021 Rp0.00001403 Rp0.000014 Rp0.00001522 Rp0.00001487 - -
Oct-26 2021 Rp0.00001488 Rp0.00001483 Rp0.00001522 Rp0.00001509 - -
Oct-25 2021 Rp0.00001509 Rp0.0000148 Rp0.00001526 Rp0.00001482 - -
Oct-24 2021 Rp0.00001482 Rp0.00001461 Rp0.00001515 Rp0.00001509 - -
Oct-23 2021 Rp0.0000151 Rp0.00001466 Rp0.00001515 Rp0.0000148 - -
Oct-22 2021 Rp0.0000148 Rp0.00001465 Rp0.0000155 Rp0.0000153 - -
Oct-21 2021 Rp0.00001532 Rp0.0000152 Rp0.00001636 Rp0.00001622 - -
Oct-20 2021 Rp0.0000162 Rp0.00001564 Rp0.0000165 Rp0.00001576 - -
Oct-19 2021 Rp0.00001575 Rp0.00001559 Rp0.00001609 Rp0.00001566 - -
Oct-18 2021 Rp0.00001565 Rp0.00001516 Rp0.00001568 Rp0.00001521 - -
Oct-17 2021 Rp0.00001521 Rp0.00001483 Rp0.00001531 Rp0.00001511 - -
Oct-16 2021 Rp0.00001513 Rp0.00001501 Rp0.00001556 Rp0.00001528 Rp158,105,437 -
Oct-15 2021 Rp0.00001529 Rp0.00001523 Rp0.00001741 Rp0.00001729 Rp199,117,221 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.