Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.000000000943959065219207 CHF0.000000000864361326198 CHF0.000000000945569471425866 CHF0.00000000086504126837492 - -
Oct-28 2021 CHF0.000000000865212892403506 CHF0.000000000793023180049538 CHF0.000000000868108968632132 CHF0.000000000794744522113558 - -
Oct-27 2021 CHF0.000000000794864828466775 CHF0.000000000792867280030335 CHF0.000000000862314234029519 CHF0.000000000842557234968902 - -
Oct-26 2021 CHF0.000000000843063002010973 CHF0.000000000839995463193273 CHF0.000000000862362425886634 CHF0.000000000854834871232669 - -
Oct-25 2021 CHF0.000000000854914717876008 CHF0.0000000008385551226081 CHF0.000000000864213809703699 CHF0.000000000839429307430364 - -
Oct-24 2021 CHF0.000000000839332129830095 CHF0.000000000827735061212764 CHF0.000000000858005523104607 CHF0.00000000085473852215916 - -
Oct-23 2021 CHF0.000000000855088607713575 CHF0.000000000830675633546287 CHF0.000000000858109320168284 CHF0.000000000838370356950772 - -
Oct-22 2021 CHF0.000000000838569178541916 CHF0.000000000829846525866373 CHF0.000000000877869380779028 CHF0.000000000866889284838863 - -
Oct-21 2021 CHF0.00000000086795671328185 CHF0.00000000086092614702547 CHF0.000000000926753900861692 CHF0.000000000918739274349808 - -
Oct-20 2021 CHF0.000000000917923877852529 CHF0.000000000885838384068553 CHF0.000000000934698186060662 CHF0.000000000892681502681317 - -
Oct-19 2021 CHF0.000000000892310925394271 CHF0.000000000883039077280569 CHF0.000000000911333907235642 CHF0.000000000887078819372709 - -
Oct-18 2021 CHF0.000000000886654755899386 CHF0.000000000858481848031945 CHF0.000000000888448444184934 CHF0.000000000861409322734422 - -
Oct-17 2021 CHF0.000000000861497950221227 CHF0.000000000840314318798951 CHF0.000000000866974008140922 CHF0.000000000856066165829846 - -
Oct-16 2021 CHF0.000000000857038625289969 CHF0.000000000850289086520125 CHF0.000000000881611851094794 CHF0.000000000865814891493539 CHF8,953 -
Oct-15 2021 CHF0.00000000086621164458668 CHF0.000000000862596559954866 CHF0.000000000986369956440329 CHF0.000000000979572310541966 CHF11,275 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.