Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.000000004193901651745245 zł0.00000000384025804424548 zł0.000000004201056501461655 zł0.000000003843278949202 - -
Oct-28 2021 zł0.00000000384404145503884 zł0.000000003523310858728485 zł0.000000003856908388920125 zł0.000000003530958583710965 - -
Oct-27 2021 zł0.000000003531493091013305 zł0.000000003522618212858415 zł0.000000003831163048982445 zł0.000000003743384972530994 - -
Oct-26 2021 zł0.000000003745632037378714 zł0.000000003732003314917789 zł0.00000000383137715986564 zł0.00000000379793309956676 - -
Oct-25 2021 zł0.00000000379828784902754 zł0.000000003725604047214555 zł0.00000000383960264541315 zł0.000000003729487949922954 - -
Oct-24 2021 zł0.00000000372905620101212 zł0.000000003677531757822065 zł0.00000000381201994147843 zł0.000000003797505031705109 - -
Oct-23 2021 zł0.000000003799060421593305 zł0.000000003690596382784135 zł0.00000000381248109990451 zł0.000000003724783154631385 - -
Oct-22 2021 zł0.000000003725666496113265 zł0.00000000368691275263916 zł0.000000003900272778471356 zł0.00000000385148947398655 - -
Oct-21 2021 zł0.00000000385623193589524 zł0.000000003824995937935425 zł0.00000000411746108363568 zł0.00000000408185301904391 - -
Oct-20 2021 zł0.00000000407823030610776 zł0.000000003935678144328976 zł0.00000000415275662985744 zł0.000000003966081333948744 - -
Oct-19 2021 zł0.000000003964434901647275 zł0.000000003923241145952204 zł0.00000000404895182394318 zł0.00000000394118925584076 - -
Oct-18 2021 zł0.000000003939305190560025 zł0.00000000381413619839373 zł0.000000003947274341491085 zł0.000000003827142632086179 - -
Oct-17 2021 zł0.00000000382753639382543 zł0.000000003733419953732535 zł0.000000003851865889881625 zł0.00000000380340359996784 - -
Oct-16 2021 zł0.000000003807724125599019 zł0.00000000377773670046762 zł0.000000003916900144018455 zł0.00000000384671606781715 zł39,778 -
Oct-15 2021 zł0.00000000384847879621711 zł0.000000003832417390625285 zł0.000000004382328367794575 zł0.000000004352127208219395 zł50,096 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.