Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$0.0000009157 AR$0.0000008385 AR$0.0000009173 AR$0.0000008391 - -
Oct-28 2021 AR$0.0000008393 AR$0.0000007693 AR$0.0000008421 AR$0.000000771 - -
Oct-27 2021 AR$0.0000007711 AR$0.0000007691 AR$0.0000008365 AR$0.0000008173 - -
Oct-26 2021 AR$0.0000008178 AR$0.0000008148 AR$0.0000008365 AR$0.0000008292 - -
Oct-25 2021 AR$0.0000008293 AR$0.0000008135 AR$0.0000008383 AR$0.0000008143 - -
Oct-24 2021 AR$0.0000008142 AR$0.000000803 AR$0.0000008323 AR$0.0000008292 - -
Oct-23 2021 AR$0.0000008295 AR$0.0000008058 AR$0.0000008324 AR$0.0000008133 - -
Oct-22 2021 AR$0.0000008135 AR$0.000000805 AR$0.0000008516 AR$0.0000008409 - -
Oct-21 2021 AR$0.000000842 AR$0.0000008352 AR$0.000000899 AR$0.0000008912 - -
Oct-20 2021 AR$0.0000008904 AR$0.0000008593 AR$0.0000009067 AR$0.000000866 - -
Oct-19 2021 AR$0.0000008656 AR$0.0000008566 AR$0.0000008841 AR$0.0000008605 - -
Oct-18 2021 AR$0.0000008601 AR$0.0000008328 AR$0.0000008619 AR$0.0000008356 - -
Oct-17 2021 AR$0.0000008357 AR$0.0000008152 AR$0.000000841 AR$0.0000008304 - -
Oct-16 2021 AR$0.0000008314 AR$0.0000008248 AR$0.0000008552 AR$0.0000008399 AR$8,685,589 -
Oct-15 2021 AR$0.0000008403 AR$0.0000008368 AR$0.0000009569 AR$0.0000009503 AR$10,938,588 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.