Market Cap Bs.89.06T 4.27%
Volume 24h Bs.5.40T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2021 Bs.0.000000038 Bs.0.0000000348 Bs.0.0000000381 Bs.0.0000000348 - -
Oct-28 2021 Bs.0.0000000348 Bs.0.0000000319 Bs.0.0000000349 Bs.0.000000032 - -
Oct-27 2021 Bs.0.000000032 Bs.0.0000000319 Bs.0.0000000347 Bs.0.0000000339 - -
Oct-26 2021 Bs.0.0000000339 Bs.0.0000000338 Bs.0.0000000347 Bs.0.0000000344 - -
Oct-25 2021 Bs.0.0000000344 Bs.0.0000000337 Bs.0.0000000348 Bs.0.0000000338 - -
Oct-24 2021 Bs.0.0000000338 Bs.0.0000000333 Bs.0.0000000345 Bs.0.0000000344 - -
Oct-23 2021 Bs.0.0000000344 Bs.0.0000000334 Bs.0.0000000345 Bs.0.0000000337 - -
Oct-22 2021 Bs.0.0000000337 Bs.0.0000000334 Bs.0.0000000353 Bs.0.0000000349 - -
Oct-21 2021 Bs.0.0000000349 Bs.0.0000000346 Bs.0.0000000373 Bs.0.000000037 - -
Oct-20 2021 Bs.0.0000000369 Bs.0.0000000356 Bs.0.0000000376 Bs.0.0000000359 - -
Oct-19 2021 Bs.0.0000000359 Bs.0.0000000355 Bs.0.0000000367 Bs.0.0000000357 - -
Oct-18 2021 Bs.0.0000000357 Bs.0.0000000345 Bs.0.0000000357 Bs.0.0000000347 - -
Oct-17 2021 Bs.0.0000000347 Bs.0.0000000338 Bs.0.0000000349 Bs.0.0000000344 - -
Oct-16 2021 Bs.0.0000000345 Bs.0.0000000342 Bs.0.0000000355 Bs.0.0000000348 Bs.360,761 -
Oct-15 2021 Bs.0.0000000349 Bs.0.0000000347 Bs.0.0000000397 Bs.0.0000000394 Bs.454,341 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.