Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$0.000000001734651131385827 NZ$0.00000000158837963176648 NZ$0.000000001737610468343646 NZ$0.00000000158962911652692 - -
Oct-28 2021 NZ$0.000000001589944498651346 NZ$0.000000001457286239598398 NZ$0.000000001595266426361632 NZ$0.000000001460449436042898 - -
Oct-27 2021 NZ$0.000000001460670515069955 NZ$0.000000001456999752445875 NZ$0.000000001584617825903339 NZ$0.000000001548311695652522 - -
Oct-26 2021 NZ$0.000000001549241110289314 NZ$0.000000001543604097121313 NZ$0.000000001584706384891274 NZ$0.000000001570873495650429 - -
Oct-25 2021 NZ$0.000000001571020224545048 NZ$0.00000000154095727850628 NZ$0.000000001588108550463099 NZ$0.000000001542563710126944 - -
Oct-24 2021 NZ$0.000000001542385133279215 NZ$0.000000001521073967425704 NZ$0.000000001576699992857287 NZ$0.00000000157069644133152 - -
Oct-23 2021 NZ$0.000000001571339770396755 NZ$0.000000001526477662684547 NZ$0.000000001576890733855044 NZ$0.000000001540617746880032 - -
Oct-22 2021 NZ$0.000000001540983108166056 NZ$0.000000001524954066346533 NZ$0.000000001613202490114008 NZ$0.000000001593025094136663 - -
Oct-21 2021 NZ$0.00000000159498663677609 NZ$0.00000000158206703023777 NZ$0.000000001703034338965373 NZ$0.000000001688306389990968 - -
Oct-20 2021 NZ$0.000000001686807989786289 NZ$0.000000001627846600310653 NZ$0.000000001717633026362102 NZ$0.000000001640421746713937 - -
Oct-19 2021 NZ$0.000000001639740761347171 NZ$0.000000001622702499400149 NZ$0.000000001674698036709322 NZ$0.000000001630126066214469 - -
Oct-18 2021 NZ$0.000000001629346792821286 NZ$0.000000001577575303667425 NZ$0.000000001632642935131394 NZ$0.000000001582954930276102 - -
Oct-17 2021 NZ$0.000000001583117795145907 NZ$0.000000001544190036975611 NZ$0.000000001593180784544422 NZ$0.000000001573136164281686 - -
Oct-16 2021 NZ$0.000000001574923188703489 NZ$0.000000001562520007787245 NZ$0.000000001620079780249374 NZ$0.000000001591050752556939 NZ$16,452 -
Oct-15 2021 NZ$0.00000000159177983947104 NZ$0.000000001585136637580526 NZ$0.000000001812586820708029 NZ$0.000000001800095236503986 NZ$20,720 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.