Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.000000007549440224891397 CN¥0.000000006912846547349288 CN¥0.000000007562319666217743 CN¥0.000000006918284476821201 - -
Oct-28 2021 CN¥0.000000006919657063189305 CN¥0.000000006342310080307341 CN¥0.000000006942818824308325 CN¥0.000000006356076746148829 - -
Oct-27 2021 CN¥0.000000006357038912471233 CN¥0.000000006341063248829799 CN¥0.000000006896474651013717 CN¥0.000000006738465380350347 - -
Oct-26 2021 CN¥0.000000006742510320636979 CN¥0.000000006717977264284174 CN¥0.000000006896860071905384 CN¥0.000000006836657436014056 - -
Oct-25 2021 CN¥0.000000006837296020337523 CN¥0.000000006706457945754483 CN¥0.000000006911666764245391 CN¥0.000000006713449357039523 - -
Oct-24 2021 CN¥0.000000006712672166045272 CN¥0.000000006619923042130489 CN¥0.000000006862015152956558 CN¥0.000000006835886871274566 - -
Oct-23 2021 CN¥0.000000006838686727819232 CN¥0.000000006643440666863232 CN¥0.000000006862845284004206 CN¥0.000000006704980257434081 - -
Oct-22 2021 CN¥0.000000006706570359985209 CN¥0.000000006636809766117497 CN¥0.000000007020879039828564 CN¥0.00000000693306423829943 - -
Oct-21 2021 CN¥0.000000006941601141563145 CN¥0.000000006885373237562506 CN¥0.000000007411839597213409 CN¥0.000000007347741538297846 - -
Oct-20 2021 CN¥0.000000007341220294588657 CN¥0.000000007084612220856136 CN¥0.000000007475375091970465 CN¥0.000000007139340986988497 - -
Oct-19 2021 CN¥0.000000007136377245042116 CN¥0.000000007062224386419573 CN¥0.000000007288516113772909 CN¥0.000000007094532769878457 - -
Oct-18 2021 CN¥0.000000007091141264927266 CN¥0.000000006865824625950737 CN¥0.000000007105486529454902 CN¥0.000000006889237500608707 - -
Oct-17 2021 CN¥0.000000006889946310914758 CN¥0.000000006720527355092271 CN¥0.000000006933741824360225 CN¥0.000000006846504880996703 - -
Oct-16 2021 CN¥0.000000006854282256982411 CN¥0.000000006800301908293573 CN¥0.000000007050809952071823 CN¥0.00000000692447163228779 CN¥71,603 -
Oct-15 2021 CN¥0.000000006927644718781767 CN¥0.000000006898732590765421 CN¥0.000000007888627060375495 CN¥0.000000007834261968423386 CN¥90,177 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.