Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.0000000193 R0.0000000176 R0.0000000193 R0.0000000176 - -
Oct-28 2021 R0.0000000176 R0.0000000162 R0.0000000177 R0.0000000162 - -
Oct-27 2021 R0.0000000162 R0.0000000162 R0.0000000176 R0.0000000172 - -
Oct-26 2021 R0.0000000172 R0.0000000171 R0.0000000176 R0.0000000174 - -
Oct-25 2021 R0.0000000174 R0.0000000171 R0.0000000176 R0.0000000171 - -
Oct-24 2021 R0.0000000171 R0.0000000169 R0.0000000175 R0.0000000174 - -
Oct-23 2021 R0.0000000174 R0.0000000169 R0.0000000175 R0.0000000171 - -
Oct-22 2021 R0.0000000171 R0.0000000169 R0.0000000179 R0.0000000177 - -
Oct-21 2021 R0.0000000177 R0.0000000176 R0.0000000189 R0.0000000187 - -
Oct-20 2021 R0.0000000187 R0.0000000181 R0.0000000191 R0.0000000182 - -
Oct-19 2021 R0.0000000182 R0.000000018 R0.0000000186 R0.0000000181 - -
Oct-18 2021 R0.0000000181 R0.0000000175 R0.0000000181 R0.0000000176 - -
Oct-17 2021 R0.0000000176 R0.0000000171 R0.0000000177 R0.0000000175 - -
Oct-16 2021 R0.0000000175 R0.0000000173 R0.000000018 R0.0000000177 R183,132 -
Oct-15 2021 R0.0000000177 R0.0000000176 R0.0000000201 R0.00000002 R230,635 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.