Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Baby Starlink Doge STARLINKDOGE

Baby Starlink Doge (STARLINKDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.000000008149709023671848 HK$0.00000000746249870294214 HK$0.000000008163612531226103 HK$0.000000007468369011411001 - -
Oct-28 2021 HK$0.000000007469850734449621 HK$0.000000006846597913575667 HK$0.000000007494854126485688 HK$0.000000006861459190371308 - -
Oct-27 2021 HK$0.000000006862497860170178 HK$0.000000006845251944412283 HK$0.000000007444825049356447 HK$0.000000007274252193543473 - -
Oct-26 2021 HK$0.000000007278618753893932 HK$0.000000007252135032613845 HK$0.00000000744524111571702 HK$0.00000000738025166612118 - -
Oct-25 2021 HK$0.00000000738094102536747 HK$0.000000007239699793527053 HK$0.000000007461225113282326 HK$0.000000007247247103783252 - -
Oct-24 2021 HK$0.00000000724640811701466 HK$0.000000007146284352922357 HK$0.000000007407625618153365 HK$0.000000007379419832472105 - -
Oct-23 2021 HK$0.000000007382442310360177 HK$0.000000007171671903891743 HK$0.000000007408521754328805 HK$0.000000007238104611701618 - -
Oct-22 2021 HK$0.000000007239821146003958 HK$0.00000000716451376897938 HK$0.000000007579121042159454 HK$0.000000007484323936796025 - -
Oct-21 2021 HK$0.000000007493539623719821 HK$0.000000007432840943689838 HK$0.00000000800116753666824 HK$0.000000007931972932355506 - -
Oct-20 2021 HK$0.00000000792493317349668 HK$0.000000007647921756524363 HK$0.00000000806975484639192 HK$0.000000007707002099691097 - -
Oct-19 2021 HK$0.000000007703802705595012 HK$0.000000007623753827394128 HK$0.000000007868038393859491 HK$0.000000007658631105228181 - -
Oct-18 2021 HK$0.000000007654969935965138 HK$0.000000007411737988807515 HK$0.000000007670455816809968 HK$0.000000007437012460845989 - -
Oct-17 2021 HK$0.000000007437777629861866 HK$0.000000007254887885467943 HK$0.000000007485055398873938 HK$0.00000000739088209815912 - -
Oct-16 2021 HK$0.000000007399277866502609 HK$0.000000007341005448719911 HK$0.000000007611431812008503 HK$0.000000007475048118104325 HK$77,297 -
Oct-15 2021 HK$0.000000007478473502088106 HK$0.000000007447262521728068 HK$0.000000008515865179825164 HK$0.000000008457177427189673 HK$97,347 -

Historical and market price analysis of Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.