Cap Mercado CA$3.48T
2.81%
Volumen 24h CA$203.93B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2021 | CA$0.000000001420481426256457 | CA$0.00000000130070175146158 | CA$0.000000001422904785689692 | CA$0.000000001301724936967 | - | - |
Oct-28 2021 | CA$0.00000000130198319895514 | CA$0.000000001193351215488997 | CA$0.000000001306341250742937 | CA$0.000000001195941512590077 | - | - |
Oct-27 2021 | CA$0.000000001196122551097467 | CA$0.000000001193116615187152 | CA$0.000000001297621261522657 | CA$0.000000001267890681841582 | - | - |
Oct-26 2021 | CA$0.000000001268651766422202 | CA$0.000000001264035695582464 | CA$0.00000000129769378123294 | CA$0.00000000128636622269246 | - | - |
Oct-25 2021 | CA$0.000000001286486376921589 | CA$0.000000001261868253026842 | CA$0.000000001300479766793025 | CA$0.000000001263183737298242 | - | - |
Oct-24 2021 | CA$0.00000000126303750322802 | CA$0.000000001245586089096927 | CA$0.000000001291137459347905 | CA$0.000000001286221235399685 | - | - |
Oct-23 2021 | CA$0.000000001286748048527467 | CA$0.000000001250011099180772 | CA$0.000000001291293654469585 | CA$0.000000001261590215351147 | - | - |
Oct-22 2021 | CA$0.000000001261889404572127 | CA$0.00000000124876344755786 | CA$0.000000001321028841209642 | CA$0.000000001304505855291925 | - | - |
Oct-21 2021 | CA$0.00000000130611213498454 | CA$0.000000001295532450810487 | CA$0.00000000139459087940328 | CA$0.000000001382530369029485 | - | - |
Oct-20 2021 | CA$0.00000000138130335016596 | CA$0.000000001333020697186912 | CA$0.00000000140654553928824 | CA$0.000000001343318307798707 | - | - |
Oct-19 2021 | CA$0.000000001342760658454962 | CA$0.000000001328808265265617 | CA$0.00000000137138667982953 | CA$0.00000000133488731977146 | - | - |
Oct-18 2021 | CA$0.000000001334249183744587 | CA$0.000000001291854239065455 | CA$0.000000001336948348346097 | CA$0.000000001296259539670029 | - | - |
Oct-17 2021 | CA$0.000000001296392907422405 | CA$0.000000001264515513492172 | CA$0.000000001304633347978187 | CA$0.000000001288219090226639 | - | - |
Oct-16 2021 | CA$0.000000001289682459404169 | CA$0.00000000127952566891227 | CA$0.000000001326660557422492 | CA$0.000000001302889094727024 | CA$13,473 | - |
Oct-15 2021 | CA$0.000000001303486133751685 | CA$0.000000001298046109111797 | CA$0.000000001484301866644512 | CA$0.000000001474072683942982 | CA$16,967 | - |
Análisis de precios históricos y de mercado de Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.