Market Cap Rp37,225.20T -1.24%
Volume 24h Rp3,429.76T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2021 Rp0.381207 Rp0.368784 Rp0.384604 Rp0.38011 - -
Dec-07 2021 Rp0.379425 Rp0.359534 Rp0.389993 Rp0.363739 - -
Dec-06 2021 Rp0.363329 Rp0.330404 Rp0.366317 Rp0.345068 - -
Dec-05 2021 Rp0.344461 Rp0.332665 Rp0.3627 Rp0.350329 - -
Dec-04 2021 Rp0.350168 Rp0.316355 Rp0.370696 Rp0.370052 - -
Dec-03 2021 Rp0.369955 Rp0.361275 Rp0.391497 Rp0.385448 - -
Dec-02 2021 Rp0.388854 Rp0.376625 Rp0.394324 Rp0.389624 - -
Dec-01 2021 Rp0.389624 Rp0.369268 Rp0.406229 Rp0.386563 - -
Nov-30 2021 Rp0.38707 Rp0.374997 Rp0.393401 Rp0.384975 Rp18,083,924 -
Nov-29 2021 Rp0.384981 Rp0.371387 Rp0.390095 Rp0.376049 - -
Nov-28 2021 Rp0.376109 Rp0.35564 Rp0.37717 Rp0.368588 - -
Nov-27 2021 Rp0.368556 Rp0.36048 Rp0.380827 Rp0.36048 - -
Nov-26 2021 Rp0.360693 Rp0.350926 Rp0.402702 Rp0.393157 - -
Nov-25 2021 Rp0.376724 Rp0.363027 Rp0.396178 Rp0.36329 Rp16,209 -
Nov-24 2021 Rp0.359712 Rp0.357539 Rp0.366345 Rp0.364861 Rp627,793,089 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.