Market Cap Bs.81.92T -4.9%
Volume 24h Bs.7.10T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0.0008556 Bs.0.00082772 Bs.0.00086323 Bs.0.00085314 - -
Dec-07 2021 Bs.0.0008516 Bs.0.00080696 Bs.0.00087532 Bs.0.0008164 - -
Dec-06 2021 Bs.0.00081548 Bs.0.00074158 Bs.0.00082218 Bs.0.00077449 - -
Dec-05 2021 Bs.0.00077313 Bs.0.00074665 Bs.0.00081407 Bs.0.0007863 - -
Dec-04 2021 Bs.0.00078594 Bs.0.00071005 Bs.0.00083201 Bs.0.00083057 - -
Dec-03 2021 Bs.0.00083035 Bs.0.00081087 Bs.0.0008787 Bs.0.00086512 - -
Dec-02 2021 Bs.0.00087277 Bs.0.00084532 Bs.0.00088504 Bs.0.00087449 - -
Dec-01 2021 Bs.0.00087449 Bs.0.00082881 Bs.0.00091176 Bs.0.00086763 - -
Nov-30 2021 Bs.0.00086876 Bs.0.00084167 Bs.0.00088297 Bs.0.00086406 Bs.40,589 -
Nov-29 2021 Bs.0.00086407 Bs.0.00083356 Bs.0.00087555 Bs.0.00084403 - -
Nov-28 2021 Bs.0.00084416 Bs.0.00079822 Bs.0.00084654 Bs.0.00082728 - -
Nov-27 2021 Bs.0.00082721 Bs.0.00080908 Bs.0.00085475 Bs.0.00080908 - -
Nov-26 2021 Bs.0.00080956 Bs.0.00078764 Bs.0.00090385 Bs.0.00088243 - -
Nov-25 2021 Bs.0.00084554 Bs.0.0008148 Bs.0.00088921 Bs.0.00081539 Bs.36 -
Nov-24 2021 Bs.0.00080736 Bs.0.00080248 Bs.0.00082225 Bs.0.00081891 Bs.1,409,062 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.