Market Cap RM10.68T -5.39%
Volume 24h RM942.10B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.00011212 RM0.00010846 RM0.00011311 RM0.00011179 - -
Dec-07 2021 RM0.00011159 RM0.00010574 RM0.0001147 RM0.00010698 - -
Dec-06 2021 RM0.00010686 RM0.00009717 RM0.00010774 RM0.00010149 - -
Dec-05 2021 RM0.00010131 RM0.00009784 RM0.00010667 RM0.00010303 - -
Dec-04 2021 RM0.00010299 RM0.00009304 RM0.00010902 RM0.00010883 - -
Dec-03 2021 RM0.00010881 RM0.00010625 RM0.00011514 RM0.00011336 - -
Dec-02 2021 RM0.00011436 RM0.00011077 RM0.00011597 RM0.00011459 - -
Dec-01 2021 RM0.00011459 RM0.0001086 RM0.00011947 RM0.00011369 - -
Nov-30 2021 RM0.00011384 RM0.00011029 RM0.0001157 RM0.00011322 RM5,319 -
Nov-29 2021 RM0.00011323 RM0.00010923 RM0.00011473 RM0.0001106 - -
Nov-28 2021 RM0.00011062 RM0.0001046 RM0.00011093 RM0.0001084 - -
Nov-27 2021 RM0.00010839 RM0.00010602 RM0.000112 RM0.00010602 - -
Nov-26 2021 RM0.00010608 RM0.00010321 RM0.00011844 RM0.00011563 - -
Nov-25 2021 RM0.0001108 RM0.00010677 RM0.00011652 RM0.00010685 RM5 -
Nov-24 2021 RM0.00010579 RM0.00010515 RM0.00010774 RM0.00010731 RM184,645 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.